Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
223,940 |
223,680 |
225,333 |
223,295 |
2.267.152 |
| 26/09/2024 |
223,800 |
222,790 |
225,330 |
222,083 |
1.986.234 |
| 25/09/2024 |
223,880 |
224,400 |
225,130 |
222,280 |
2.630.898 |
| 24/09/2024 |
223,240 |
224,080 |
224,324 |
222,190 |
1.270.447 |
| 23/09/2024 |
224,570 |
223,980 |
224,820 |
222,510 |
1.999.934 |
| 20/09/2024 |
223,550 |
223,040 |
223,810 |
221,807 |
3.813.172 |
| 19/09/2024 |
224,610 |
225,980 |
226,250 |
223,540 |
2.470.942 |
| 18/09/2024 |
226,190 |
229,040 |
229,490 |
224,930 |
1.236.463 |
| 17/09/2024 |
228,070 |
230,610 |
231,230 |
227,455 |
1.342.383 |
| 16/09/2024 |
231,170 |
231,330 |
232,255 |
230,698 |
1.107.133 |
| 13/09/2024 |
229,680 |
229,630 |
230,370 |
227,800 |
1.665.796 |
| 12/09/2024 |
230,030 |
228,650 |
230,930 |
227,600 |
1.321.685 |
| 11/09/2024 |
229,080 |
231,100 |
231,345 |
224,610 |
1.320.212 |
| 10/09/2024 |
231,840 |
231,020 |
232,220 |
229,730 |
1.374.512 |
| 09/09/2024 |
230,580 |
228,970 |
231,590 |
228,300 |
2.442.128 |
| 06/09/2024 |
227,850 |
228,630 |
229,950 |
227,440 |
1.657.607 |
| 05/09/2024 |
228,460 |
232,000 |
232,320 |
227,500 |
1.765.177 |
| 04/09/2024 |
231,420 |
229,400 |
231,910 |
229,150 |
1.495.395 |
| 03/09/2024 |
229,030 |
227,460 |
230,130 |
227,345 |
1.774.385 |
| 30/08/2024 |
227,510 |
226,850 |
227,700 |
224,630 |
1.741.146 |
| 29/08/2024 |
227,060 |
225,930 |
227,793 |
224,290 |
797.905 |